AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.414	$0.422	$0.413	$10.45万	$301.83万	-1.19%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$12.97万	$162.11万	-0.41%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.27%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
611	SFPSafePal Token	$0.218	$0.2231	$0.2153	$4.77万	$1.08亿	-1.54%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
607	VELODROMEVELODROME	$0.02773	$0.02861	$0.02727	$5.12万	—	1.06%
286	ATAPRO	$0.1272	$0.1296	$0.1205	$46.40万	$2,969.02万	-0.31%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	ILVIlluvium	$3.05	$3.21	$3.04	$21.93万	$2,531.42万	-0.97%
533	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.52万	$2,882.05万	-1.33%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.897	$0.9094	$0.8934	$1,628.24万	$37.40亿	-0.19%
85	APTAptos	$0.634	$0.6434	$0.629	$224.31万	$5.63亿	-0.63%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.96%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%