QNTB

QNTB · 美元计价

$32.18

≈ ￥212.388

1.16% ($0.37)

更新于 2026-11-04 03:05:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.81

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTOFC Porto	$0.403	$0.41	$0.39	$18.63万	$291.54万	0.50%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
320	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.24万	$157.96万	-0.44%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.18	$32.78	$30.66	$3.80万	—	1.16%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
617	SFPSafePal	$0.2122	$0.2164	$0.2	$9.76万	$1.07亿	4.33%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,441.43万	2.08%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.58万	$5,144.05万	-1.40%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.05亿	3.05%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.46亿	-0.08%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.15万	$294.35万	-1.13%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%