Civic

CVC · 美元计价

$0.02334

≈ ￥0.154044

-3.63% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02422

24H 成交量

$93.43万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.413	$0.421	$0.408	$11.53万	$297.79万	-0.72%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
514	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.03万	$160.06万	-0.83%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
634	QNTBQNTB	$34.37	$34.49	$33.80	$3.84万	—	1.24%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
620	SFPSafePal Token	$0.213	$0.2193	$0.2095	$5.24万	$1.07亿	-1.57%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.59万	—	-1.53%
329	ATAPRO	$0.1252	$0.1296	$0.1205	$34.19万	$2,929.42万	1.21%
562	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	ILVIlluvium	$3.01	$3.11	$2.97	$10.63万	$2,509.65万	-2.27%
560	NXPCNEXPACE	$0.1696	$0.1718	$0.1665	$10.98万	$2,854.92万	-1.11%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.9043	$0.9094	$0.8861	$1,987.27万	$37.26亿	0.34%
86	APTAptos	$0.6366	$0.642	$0.616	$224.36万	$5.62亿	0.17%
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.59万	$301.35万	-0.78%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%