aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 14:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.411	$0.421	$0.408	$11.27万	$297.79万	-1.68%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.19万	$160.06万	-2.85%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
628	SFPSafePal Token	$0.2092	$0.2193	$0.2091	$5.18万	$1.07亿	-3.82%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
604	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.07万	$2,929.42万	0.16%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.72万	$2,509.65万	-4.22%
564	NXPCNEXPACE	$0.1671	$0.1713	$0.1665	$10.92万	$2,854.92万	-1.88%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8903	$0.9094	$0.8861	$2,100.79万	$37.26亿	-1.49%
84	APTAptos	$0.6247	$0.64	$0.616	$235.75万	$5.62亿	-1.96%
381	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.10%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%