Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 10:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.413	$0.421	$0.408	$11.36万	$297.79万	-1.20%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.92万	$160.06万	-1.24%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.53%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
620	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$4.86万	$1.07亿	-2.27%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
602	VELODROMEVELODROME	$0.02737	$0.0285	$0.02688	$6.42万	—	-3.08%
326	ATAPRO	$0.1237	$0.1296	$0.1205	$34.16万	$2,929.42万	1.15%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	ILVIlluvium	$3	$3.11	$2.97	$10.43万	$2,509.65万	-2.28%
566	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.37万	$2,854.92万	-1.35%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9032	$0.9094	$0.8861	$1,872.66万	$37.26亿	0.24%
87	APTAptos	$0.6301	$0.642	$0.616	$222.37万	$5.62亿	-0.74%
408	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.72万	$301.35万	-1.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%