Gains Network

GNS · 美元计价

$0.336

≈ ￥2.2176

-8.70% (-$0.03)

更新于 2026-11-08 02:15:01

24H 最高

$0.379

24H 最低

$0.31

今日开盘

$0.368

24H 成交量

$36.85万

流通市值

$807.68万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.17万	$272.13万	-1.80%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
135	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.42万	$148.95万	-1.33%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
555	QNTBQNTB	$37.06	$38.04	$36.50	$9.95万	—	1.15%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
618	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$5.45万	$1.07亿	-1.52%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
476	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
159	ATAPRO	$0.097	$0.1006	$0.0963	$79.12万	$2,238.47万	-1.12%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.37%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.94万	$2,595.63万	2.80%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.862	$0.8786	$0.8551	$1,136.09万	$35.54亿	-1.38%
96	APTAptos	$0.6063	$0.6198	$0.5965	$157.27万	$5.34亿	-2.13%
237	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$51.41万	$254.91万	-3.63%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%