Huma Finance

HUMA · 美元计价

$0.02112

≈ ￥0.139392

-4.30% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02207

24H 成交量

$698.79万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.95万	$157.96万	-0.43%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.25	$32.78	$30.66	$3.80万	—	1.26%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
617	SFPSafePal	$0.212	$0.2164	$0.2	$9.77万	$1.07亿	4.18%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
401	ATAPRO	$0.123	$0.1268	$0.1199	$29.35万	$2,858.76万	-2.77%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,441.43万	2.42%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.60万	$5,144.05万	-1.70%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8962	$0.9013	$0.8595	$2,277.60万	$37.05亿	2.91%
76	APTAptos	$0.6175	$0.6306	$0.6068	$320.32万	$5.46亿	-0.36%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.41万	$294.35万	-1.13%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%