Polygon Ecosystem Token

POL · 美元计价

$0.09047

≈ ￥0.597102

-2.53% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09282

24H 成交量

$158.72万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.30万	$297.79万	-1.44%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
641	QNTBQNTB	$34.43	$34.52	$33.80	$3.89万	—	1.29%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
511	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
602	VELODROMEVELODROME	$0.02724	$0.0285	$0.02688	$7.32万	—	-3.30%
329	ATAPRO	$0.1232	$0.1296	$0.1205	$34.94万	$2,929.42万	0.65%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
567	NXPCNEXPACE	$0.1686	$0.1714	$0.1665	$10.78万	$2,854.92万	-1.29%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%