Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PORTOFC Porto	$0.407	$0.412	$0.384	$23.31万	$293.96万	0.49%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$154.88万	0.43%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	-0.27%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.23万	$1.11亿	3.82%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.42万	$2,962.05万	-0.75%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
450	ILVIlluvium	$3.09	$3.20	$2.85	$28.36万	$2,582.18万	4.04%
467	NXPCNexpace	$0.1672	$0.1695	$0.1579	$26.58万	$2,801.77万	1.64%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9347	$0.9566	$0.8578	$5,016.54万	$38.68亿	3.75%
78	APTAptos	$0.6424	$0.6604	$0.5918	$544.53万	$5.68亿	2.69%
403	ATMAtletico Madrid Fan Token	$0.854	$0.871	$0.821	$33.92万	$284.45万	-1.95%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%